Glenmark Life Sciences Limited (GLS.BO)
INR 1021.7
(-0.42%)
INR 1021.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 830.3 | 845.0 | 816.0 | 840.65 | 8388.00 |
| 07 May, 2024 | 831.85 | 834.15 | 818.6 | 830.3 | 2926.00 |
| 06 May, 2024 | 828.05 | 846.55 | 818.35 | 829.3 | 6992.00 |
| 03 May, 2024 | 841.2 | 849.0 | 820.4 | 829.45 | 10.07 Thousand |
| 02 May, 2024 | 831.0 | 845.15 | 821.5 | 841.2 | 13.36 Thousand |
| 30 Apr, 2024 | 830.0 | 842.0 | 819.2 | 829.1 | 8178.00 |
| 29 Apr, 2024 | 814.05 | 823.2 | 791.0 | 815.9 | 6513.00 |
| 26 Apr, 2024 | 759.1 | 821.0 | 755.0 | 813.9 | 42.63 Thousand |
| 25 Apr, 2024 | 812.8 | 830.0 | 743.6 | 752.15 | 21.28 Thousand |
| 24 Apr, 2024 | 828.85 | 837.55 | 824.05 | 826.2 | 4643.00 |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC