Glenmark Life Sciences Limited (GLS.BO)

INR 1021.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 898.0 898.0 872.45 879.8 3929.00
01 Aug, 2024 885.05 909.7 882.05 902.3 8519.00
31 Jul, 2024 890.2 892.75 876.1 888.15 11.91 Thousand
30 Jul, 2024 871.4 892.6 862.5 890.2 18.32 Thousand
29 Jul, 2024 853.3 873.1 843.1 871.4 23.65 Thousand
26 Jul, 2024 874.95 895.95 847.45 850.7 18.56 Thousand
25 Jul, 2024 855.0 885.0 846.4 875.75 83.73 Thousand
24 Jul, 2024 840.1 868.0 840.1 853.35 11.19 Thousand
23 Jul, 2024 846.0 857.8 821.0 852.95 70.55 Thousand
22 Jul, 2024 838.05 854.1 836.4 850.9 6007.00