Glenmark Life Sciences Limited (GLS.BO)
INR 1021.7
(-0.42%)
INR 1021.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1169.95 | 1219.7 | 1143.7 | 1208.1 | 27.01 Thousand |
| 06 Sep, 2024 | 1111.0 | 1173.9 | 1093.0 | 1149.55 | 51.17 Thousand |
| 05 Sep, 2024 | 1074.25 | 1103.15 | 1074.25 | 1093.5 | 51.17 Thousand |
| 04 Sep, 2024 | 1013.75 | 1090.0 | 1013.75 | 1074.0 | 21.13 Thousand |
| 03 Sep, 2024 | 1063.05 | 1076.55 | 1041.85 | 1047.65 | 66.4 Thousand |
| 02 Sep, 2024 | 1056.75 | 1074.0 | 1034.0 | 1061.2 | 66.4 Thousand |
| 01 Sep, 2024 | 1056.75 | 1074.0 | 1034.0 | 1061.2 | 15.96 Thousand |
| 30 Aug, 2024 | 1043.9 | 1094.95 | 1009.5 | 1057.25 | 30.06 Thousand |
| 29 Aug, 2024 | 1045.6 | 1054.95 | 994.05 | 1004.1 | 30.06 Thousand |
| 28 Aug, 2024 | 1018.9 | 1053.0 | 1012.25 | 1045.6 | 11.77 Thousand |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC