Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 47.0 | 48.5 | 47.0 | 47.41 | 6806.00 |
| 09 May, 2024 | 49.0 | 49.0 | 47.01 | 47.52 | 7864.00 |
| 08 May, 2024 | 50.55 | 50.55 | 47.01 | 48.13 | 40.57 Thousand |
| 07 May, 2024 | 48.01 | 49.47 | 46.55 | 48.2 | 17.6 Thousand |
| 06 May, 2024 | 50.1 | 51.0 | 48.0 | 48.29 | 16.41 Thousand |
| 03 May, 2024 | 51.98 | 51.98 | 48.5 | 50.0 | 23.2 Thousand |
| 02 May, 2024 | 50.49 | 50.49 | 49.23 | 50.42 | 47.73 Thousand |
| 30 Apr, 2024 | 49.0 | 49.0 | 48.0 | 48.09 | 19.05 Thousand |
| 29 Apr, 2024 | 48.35 | 48.9 | 47.69 | 48.01 | 7304.00 |
| 26 Apr, 2024 | 49.5 | 49.6 | 47.01 | 47.3 | 14.13 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ