Global Offshore Services Limited (GLOBOFFS.BO)

INR 82.81

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 47.9 48.5 46.39 46.4 15.33 Thousand
12 Apr, 2024 49.0 49.99 48.2 48.83 7877.00
10 Apr, 2024 50.0 51.5 49.11 49.74 14.17 Thousand
09 Apr, 2024 49.0 50.96 47.02 49.65 29.7 Thousand
08 Apr, 2024 48.0 49.41 47.01 48.54 22.89 Thousand
05 Apr, 2024 47.5 48.3 45.51 47.06 19.85 Thousand
04 Apr, 2024 45.24 47.47 45.24 46.1 9929.00
03 Apr, 2024 45.39 46.0 44.8 45.25 15.9 Thousand
02 Apr, 2024 45.0 46.5 44.0 44.69 12.69 Thousand
01 Apr, 2024 44.5 45.0 43.75 44.57 13.81 Thousand