Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 35.95 37.0 35.8 36.97 15.65 Thousand
02 Nov, 2023 35.1 36.0 35.0 35.3 5567.00
01 Nov, 2023 35.99 36.0 34.5 36.0 8772.00
31 Oct, 2023 36.0 36.0 34.77 35.8 5459.00
30 Oct, 2023 35.5 36.0 34.5 35.74 3411.00
27 Oct, 2023 35.0 35.7 34.05 34.85 9311.00
26 Oct, 2023 34.0 34.5 33.0 34.02 18.73 Thousand
25 Oct, 2023 36.05 36.05 34.24 34.3 30.28 Thousand
23 Oct, 2023 38.9 38.9 35.5 36.04 28.71 Thousand
20 Oct, 2023 39.0 39.78 36.35 37.26 33.12 Thousand