Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 48.49 | 49.0 | 47.0 | 48.45 | 15.45 Thousand |
| 24 Apr, 2024 | 49.99 | 49.99 | 47.16 | 47.87 | 9994.00 |
| 23 Apr, 2024 | 49.8 | 50.9 | 48.0 | 48.78 | 20.41 Thousand |
| 22 Apr, 2024 | 47.5 | 48.51 | 45.6 | 48.48 | 191.15 Thousand |
| 19 Apr, 2024 | 43.01 | 46.8 | 42.36 | 46.2 | 52.81 Thousand |
| 18 Apr, 2024 | 46.7 | 48.0 | 44.26 | 44.58 | 13.78 Thousand |
| 16 Apr, 2024 | 46.4 | 47.5 | 45.6 | 46.58 | 4544.00 |
| 15 Apr, 2024 | 47.9 | 48.5 | 46.39 | 46.4 | 15.33 Thousand |
| 12 Apr, 2024 | 49.0 | 49.99 | 48.2 | 48.83 | 7877.00 |
| 10 Apr, 2024 | 50.0 | 51.5 | 49.11 | 49.74 | 14.17 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ