Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 40.48 41.23 37.35 41.19 83.86 Thousand
17 Nov, 2023 41.9 42.0 39.06 39.27 28.16 Thousand
16 Nov, 2023 44.13 44.13 40.28 41.05 24.45 Thousand
15 Nov, 2023 40.9 42.44 40.9 42.39 45.09 Thousand
13 Nov, 2023 38.85 40.42 37.1 40.42 23.7 Thousand
10 Nov, 2023 36.75 38.0 36.75 36.9 5139.00
09 Nov, 2023 38.0 38.9 37.0 37.04 7438.00
08 Nov, 2023 39.0 39.0 37.27 38.29 9297.00
07 Nov, 2023 37.3 38.5 36.3 38.49 14.05 Thousand
06 Nov, 2023 36.5 37.5 36.0 37.37 11.51 Thousand