Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 48.4 | 48.4 | 46.6 | 46.72 | 4488.00 |
| 23 May, 2024 | 47.01 | 48.5 | 47.01 | 47.68 | 12.78 Thousand |
| 22 May, 2024 | 48.0 | 48.0 | 46.61 | 46.7 | 11.79 Thousand |
| 21 May, 2024 | 48.0 | 50.0 | 46.0 | 47.56 | 19.1 Thousand |
| 18 May, 2024 | 47.5 | 48.85 | 47.0 | 47.71 | 6289.00 |
| 17 May, 2024 | 48.5 | 48.95 | 47.51 | 48.24 | 9033.00 |
| 16 May, 2024 | 48.5 | 49.5 | 47.5 | 47.64 | 24.28 Thousand |
| 15 May, 2024 | 49.58 | 50.99 | 47.25 | 47.87 | 54.27 Thousand |
| 14 May, 2024 | 48.0 | 50.09 | 47.0 | 49.58 | 43.4 Thousand |
| 13 May, 2024 | 48.49 | 48.49 | 45.9 | 47.71 | 9540.00 |
4658
IMMOU
601011
IGL
INDOUS
MNIZ