Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 61.8 | 62.73 | 58.5 | 62.73 | 111.96 Thousand |
| 21 Jun, 2024 | 57.5 | 60.38 | 56.5 | 59.75 | 61.6 Thousand |
| 20 Jun, 2024 | 60.85 | 60.85 | 57.1 | 57.51 | 39.2 Thousand |
| 19 Jun, 2024 | 64.0 | 64.75 | 60.03 | 60.1 | 105.23 Thousand |
| 18 Jun, 2024 | 66.01 | 66.01 | 60.1 | 63.18 | 271.7 Thousand |
| 14 Jun, 2024 | 56.0 | 60.01 | 56.0 | 60.01 | 205.21 Thousand |
| 13 Jun, 2024 | 51.0 | 54.56 | 48.59 | 54.56 | 601.26 Thousand |
| 12 Jun, 2024 | 49.4 | 51.0 | 48.95 | 49.6 | 81.7 Thousand |
| 11 Jun, 2024 | 50.63 | 51.48 | 47.6 | 48.82 | 82.44 Thousand |
| 10 Jun, 2024 | 49.5 | 52.5 | 48.99 | 49.91 | 230.56 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ