Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 64.6 64.6 64.6 64.6 8510.00
16 Jan, 2024 66.0 66.0 65.91 65.91 37.27 Thousand
15 Jan, 2024 67.0 67.25 66.59 67.25 24.75 Thousand
12 Jan, 2024 66.0 70.39 66.0 68.5 70.79 Thousand
11 Jan, 2024 69.45 69.45 65.0 67.2 108.07 Thousand
10 Jan, 2024 64.9 66.5 63.15 66.5 67.06 Thousand
09 Jan, 2024 61.69 64.77 58.62 64.25 113.98 Thousand
08 Jan, 2024 59.15 62.28 59.15 61.69 119.43 Thousand
05 Jan, 2024 58.01 59.9 57.5 59.1 56.98 Thousand
04 Jan, 2024 57.0 59.5 57.0 57.02 48.03 Thousand