Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 53.01 54.6 52.92 54.6 6161.00
14 Feb, 2024 54.0 55.0 54.0 54.0 6497.00
13 Feb, 2024 53.76 55.1 53.76 55.1 11.8 Thousand
12 Feb, 2024 54.85 54.85 54.85 54.85 7591.00
09 Feb, 2024 58.23 58.23 55.96 55.96 37.15 Thousand
08 Feb, 2024 57.1 57.1 57.1 57.1 3191.00
07 Feb, 2024 55.99 55.99 55.99 55.99 6946.00
06 Feb, 2024 54.9 54.9 54.9 54.9 10.06 Thousand
05 Feb, 2024 53.83 53.83 53.83 53.83 9026.00
02 Feb, 2024 52.78 52.78 52.78 52.78 31.37 Thousand