Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 75.0 | 75.57 | 69.05 | 73.9 | 200.1 Thousand |
| 19 Jul, 2024 | 72.77 | 72.77 | 68.0 | 71.98 | 432.1 Thousand |
| 18 Jul, 2024 | 66.0 | 69.31 | 63.0 | 69.31 | 142.03 Thousand |
| 16 Jul, 2024 | 68.1 | 68.1 | 65.06 | 66.01 | 151.3 Thousand |
| 15 Jul, 2024 | 68.84 | 68.84 | 66.92 | 67.5 | 62.75 Thousand |
| 12 Jul, 2024 | 64.0 | 66.92 | 63.11 | 66.92 | 179.99 Thousand |
| 11 Jul, 2024 | 63.98 | 63.98 | 62.5 | 63.74 | 54.11 Thousand |
| 10 Jul, 2024 | 63.74 | 64.91 | 60.72 | 61.86 | 61.75 Thousand |
| 09 Jul, 2024 | 65.69 | 65.99 | 63.73 | 63.91 | 32.25 Thousand |
| 08 Jul, 2024 | 66.63 | 66.63 | 64.2 | 64.74 | 38.28 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ