Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 88.14 | 97.4 | 88.14 | 97.4 | 432 Thousand |
| 02 Aug, 2024 | 90.0 | 93.42 | 84.54 | 92.77 | 391.05 Thousand |
| 01 Aug, 2024 | 88.98 | 88.98 | 88.98 | 88.98 | 47.32 Thousand |
| 31 Jul, 2024 | 82.7 | 84.75 | 81.38 | 84.75 | 107.32 Thousand |
| 30 Jul, 2024 | 80.7 | 80.72 | 77.05 | 80.72 | 254.9 Thousand |
| 29 Jul, 2024 | 75.55 | 77.01 | 73.36 | 76.88 | 83.6 Thousand |
| 26 Jul, 2024 | 75.0 | 75.81 | 72.51 | 73.35 | 132.5 Thousand |
| 25 Jul, 2024 | 74.1 | 75.0 | 72.0 | 72.97 | 156.89 Thousand |
| 24 Jul, 2024 | 72.5 | 75.0 | 68.6 | 74.47 | 183.78 Thousand |
| 23 Jul, 2024 | 73.9 | 76.0 | 70.21 | 71.7 | 70.77 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ