Global Offshore Services Limited (GLOBOFFS.BO)

INR 82.81

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 85.15 91.45 85.15 89.78 16.85 Thousand
26 Aug, 2024 95.9 95.9 89.35 89.35 53.56 Thousand
25 Aug, 2024 95.9 95.9 89.35 89.35 52.87 Thousand
23 Aug, 2024 100.75 100.75 93.5 94.05 56.47 Thousand
22 Aug, 2024 98.0 98.0 94.52 96.81 65.93 Thousand
21 Aug, 2024 94.8 95.82 92.0 94.92 65.08 Thousand
20 Aug, 2024 87.5 91.3 83.55 91.26 62.94 Thousand
19 Aug, 2024 86.95 89.0 86.12 86.96 62.13 Thousand
18 Aug, 2024 86.95 89.0 86.12 86.96 8118.00
16 Aug, 2024 83.36 87.32 81.88 86.26 30.71 Thousand