Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 46.4 47.5 45.6 46.58 4544.00
15 Apr, 2024 47.9 48.5 46.39 46.4 15.33 Thousand
12 Apr, 2024 49.0 49.99 48.2 48.83 7877.00
10 Apr, 2024 50.0 51.5 49.11 49.74 14.17 Thousand
09 Apr, 2024 49.0 50.96 47.02 49.65 29.7 Thousand
08 Apr, 2024 48.0 49.41 47.01 48.54 22.89 Thousand
05 Apr, 2024 47.5 48.3 45.51 47.06 19.85 Thousand
04 Apr, 2024 45.24 47.47 45.24 46.1 9929.00
03 Apr, 2024 45.39 46.0 44.8 45.25 15.9 Thousand
02 Apr, 2024 45.0 46.5 44.0 44.69 12.69 Thousand