Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 81.75 | 81.75 | 78.66 | 79.94 | 7818.00 |
| 06 Sep, 2024 | 83.9 | 85.0 | 78.95 | 81.69 | 24.85 Thousand |
| 05 Sep, 2024 | 84.0 | 84.0 | 81.0 | 83.1 | 24.47 Thousand |
| 04 Sep, 2024 | 83.0 | 83.1 | 79.0 | 82.0 | 11.24 Thousand |
| 03 Sep, 2024 | 84.4 | 86.5 | 80.65 | 81.0 | 30.17 Thousand |
| 02 Sep, 2024 | 86.0 | 87.98 | 82.93 | 82.94 | 51.7 Thousand |
| 01 Sep, 2024 | 86.0 | 87.98 | 82.93 | 82.94 | 51.69 Thousand |
| 30 Aug, 2024 | 87.78 | 89.0 | 86.0 | 87.29 | 13.72 Thousand |
| 29 Aug, 2024 | 87.0 | 89.6 | 84.0 | 87.78 | 21.97 Thousand |
| 28 Aug, 2024 | 89.78 | 91.5 | 86.4 | 88.34 | 21.86 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ