Global Offshore Services Limited (GLOBOFFS.BO)

INR 82.81

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 86.95 89.0 86.12 86.96 8118.00
16 Aug, 2024 83.36 87.32 81.88 86.26 30.71 Thousand
15 Aug, 2024 84.0 88.0 82.51 86.93 30.31 Thousand
14 Aug, 2024 81.66 89.31 81.66 84.57 75.52 Thousand
13 Aug, 2024 86.38 89.99 85.51 85.51 74.55 Thousand
12 Aug, 2024 92.5 97.0 91.17 91.17 73.16 Thousand
11 Aug, 2024 92.5 97.0 91.17 91.17 48.31 Thousand
09 Aug, 2024 99.3 101.0 93.6 95.96 71.96 Thousand
08 Aug, 2024 97.0 100.0 94.1 96.92 73.08 Thousand
07 Aug, 2024 87.91 97.1 87.91 96.66 144.3 Thousand