Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 89.2 | 91.25 | 84.74 | 84.74 | 76.5 Thousand |
| 04 Oct, 2024 | 91.4 | 93.25 | 87.1 | 89.2 | 77.17 Thousand |
| 03 Oct, 2024 | 84.9 | 93.74 | 84.9 | 88.81 | 156.63 Thousand |
| 01 Oct, 2024 | 86.99 | 89.9 | 85.0 | 89.28 | 74.98 Thousand |
| 30 Sep, 2024 | 86.47 | 87.35 | 82.0 | 85.66 | 81.14 Thousand |
| 27 Sep, 2024 | 83.0 | 84.99 | 78.11 | 83.2 | 46.53 Thousand |
| 26 Sep, 2024 | 83.9 | 83.9 | 78.85 | 81.73 | 24.74 Thousand |
| 25 Sep, 2024 | 81.0 | 84.0 | 81.0 | 82.99 | 37.47 Thousand |
| 24 Sep, 2024 | 84.84 | 85.0 | 82.0 | 82.98 | 17.24 Thousand |
| 23 Sep, 2024 | 87.5 | 87.5 | 84.05 | 84.84 | 11.91 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ