Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 109.25 | 109.25 | 107.0 | 108.95 | 124.83 Thousand |
| 01 Nov, 2024 | 107.13 | 107.13 | 107.13 | 107.13 | - |
| 31 Oct, 2024 | 107.13 | 107.13 | 107.13 | 107.13 | 40.49 Thousand |
| 30 Oct, 2024 | 104.68 | 105.03 | 104.5 | 105.03 | 77.98 Thousand |
| 29 Oct, 2024 | 99.06 | 103.0 | 99.06 | 102.98 | 82.64 Thousand |
| 28 Oct, 2024 | 97.12 | 101.08 | 97.12 | 101.08 | 84.11 Thousand |
| 25 Oct, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 2473.00 |
| 24 Oct, 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 1527.00 |
| 23 Oct, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 1898.00 |
| 22 Oct, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 2122.00 |
4658
IMMOU
601011
IGL
INDOUS
MNIZ