Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 110.9 | 113.1 | 110.9 | 113.1 | 87.74 Thousand |
| 18 Nov, 2024 | 110.9 | 110.9 | 110.9 | 110.9 | 47.16 Thousand |
| 14 Nov, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 19.05 Thousand |
| 13 Nov, 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 16.82 Thousand |
| 12 Nov, 2024 | 122.6 | 122.6 | 117.8 | 117.8 | 117.45 Thousand |
| 11 Nov, 2024 | 120.2 | 120.2 | 120.2 | 120.2 | 64.37 Thousand |
| 08 Nov, 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 29.37 Thousand |
| 07 Nov, 2024 | 115.55 | 115.55 | 115.55 | 115.55 | 96.4 Thousand |
| 06 Nov, 2024 | 113.3 | 113.3 | 113.3 | 113.3 | 49.36 Thousand |
| 05 Nov, 2024 | 108.95 | 111.1 | 108.95 | 111.1 | 45.29 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ