Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 65.0 67.0 63.76 63.87 67.73 Thousand
27 Jun, 2024 61.8 66.93 61.8 65.86 219.28 Thousand
26 Jun, 2024 69.15 69.15 63.21 63.75 206.47 Thousand
25 Jun, 2024 65.86 65.86 65.86 65.86 47.89 Thousand
24 Jun, 2024 61.8 62.73 58.5 62.73 111.96 Thousand
21 Jun, 2024 57.5 60.38 56.5 59.75 61.6 Thousand
20 Jun, 2024 60.85 60.85 57.1 57.51 39.2 Thousand
19 Jun, 2024 64.0 64.75 60.03 60.1 105.23 Thousand
18 Jun, 2024 66.01 66.01 60.1 63.18 271.7 Thousand
14 Jun, 2024 56.0 60.01 56.0 60.01 205.21 Thousand