Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 50.49 50.49 49.23 50.42 47.73 Thousand
30 Apr, 2024 49.0 49.0 48.0 48.09 19.05 Thousand
29 Apr, 2024 48.35 48.9 47.69 48.01 7304.00
26 Apr, 2024 49.5 49.6 47.01 47.3 14.13 Thousand
25 Apr, 2024 48.49 49.0 47.0 48.45 15.45 Thousand
24 Apr, 2024 49.99 49.99 47.16 47.87 9994.00
23 Apr, 2024 49.8 50.9 48.0 48.78 20.41 Thousand
22 Apr, 2024 47.5 48.51 45.6 48.48 191.15 Thousand
19 Apr, 2024 43.01 46.8 42.36 46.2 52.81 Thousand
18 Apr, 2024 46.7 48.0 44.26 44.58 13.78 Thousand