Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 87.0 | 89.0 | 84.0 | 84.67 | 12.26 Thousand |
| 19 Sep, 2024 | 88.99 | 90.05 | 84.0 | 85.47 | 77.76 Thousand |
| 18 Sep, 2024 | 85.85 | 88.45 | 83.13 | 87.22 | 80.22 Thousand |
| 17 Sep, 2024 | 84.48 | 85.85 | 80.13 | 85.85 | 112.63 Thousand |
| 16 Sep, 2024 | 84.25 | 87.0 | 81.0 | 81.77 | 18.71 Thousand |
| 13 Sep, 2024 | 83.6 | 87.5 | 83.11 | 84.25 | 39.79 Thousand |
| 12 Sep, 2024 | 83.7 | 83.72 | 81.33 | 83.72 | 72.15 Thousand |
| 11 Sep, 2024 | 75.95 | 79.74 | 72.16 | 79.74 | 81.39 Thousand |
| 10 Sep, 2024 | 81.0 | 82.0 | 75.95 | 75.95 | 81.39 Thousand |
| 09 Sep, 2024 | 81.75 | 81.75 | 78.66 | 80.0 | 24.86 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ