Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 53.85 53.85 53.85 53.85 6265.00
31 Jan, 2024 54.94 54.94 54.94 54.94 17.23 Thousand
30 Jan, 2024 56.06 56.06 56.06 56.06 22.06 Thousand
29 Jan, 2024 57.2 57.2 57.2 57.2 6213.00
25 Jan, 2024 58.36 58.36 58.36 58.36 16.62 Thousand
24 Jan, 2024 59.55 59.55 59.55 59.55 11.68 Thousand
23 Jan, 2024 61.0 61.0 60.76 60.76 2955.00
20 Jan, 2024 60.81 63.29 60.81 62.0 37.44 Thousand
19 Jan, 2024 63.31 63.31 62.05 62.05 37.24 Thousand
18 Jan, 2024 63.31 63.35 63.31 63.31 7215.00