Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 66.63 | 66.63 | 64.2 | 64.74 | 38.28 Thousand |
| 05 Jul, 2024 | 66.0 | 67.82 | 64.11 | 66.63 | 44.35 Thousand |
| 04 Jul, 2024 | 63.0 | 66.24 | 61.52 | 65.21 | 152.8 Thousand |
| 03 Jul, 2024 | 62.6 | 64.55 | 62.6 | 63.09 | 37.8 Thousand |
| 02 Jul, 2024 | 64.15 | 65.8 | 62.21 | 63.1 | 18.08 Thousand |
| 01 Jul, 2024 | 64.0 | 66.59 | 64.0 | 64.13 | 41.9 Thousand |
| 28 Jun, 2024 | 65.0 | 67.0 | 63.76 | 63.87 | 67.73 Thousand |
| 27 Jun, 2024 | 61.8 | 66.93 | 61.8 | 65.86 | 219.28 Thousand |
| 26 Jun, 2024 | 69.15 | 69.15 | 63.21 | 63.75 | 206.47 Thousand |
| 25 Jun, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 47.89 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ