Global Offshore Services Limited (GLOBOFFS.BO)

INR 120.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 60.5 60.5 56.22 57.95 28.03 Thousand
02 Jan, 2024 53.1 58.68 53.1 58.66 178.05 Thousand
01 Jan, 2024 55.9 55.9 55.89 55.89 19.41 Thousand
29 Dec, 2023 58.83 58.83 58.83 58.83 37.51 Thousand
28 Dec, 2023 68.42 68.42 61.92 61.92 403.04 Thousand
27 Dec, 2023 65.1 65.17 61.0 65.17 164.83 Thousand
26 Dec, 2023 55.9 59.26 53.75 59.26 152.53 Thousand
22 Dec, 2023 51.95 54.5 50.07 53.88 74.04 Thousand
21 Dec, 2023 48.5 51.0 46.5 50.85 54.62 Thousand
20 Dec, 2023 48.0 51.74 46.71 47.21 101.4 Thousand