Global Offshore Services Limited (GLOBOFFS.BO)
INR 82.81
(-2.15%)
INR 82.81
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 48.5 | 50.94 | 48.5 | 49.34 | 301.74 Thousand |
| 06 Jun, 2024 | 45.98 | 46.5 | 44.1 | 46.41 | 49.64 Thousand |
| 05 Jun, 2024 | 45.4 | 45.4 | 43.0 | 44.29 | 22.87 Thousand |
| 04 Jun, 2024 | 47.98 | 47.98 | 44.51 | 44.52 | 15.24 Thousand |
| 03 Jun, 2024 | 48.0 | 48.0 | 45.49 | 46.85 | 42.75 Thousand |
| 31 May, 2024 | 44.6 | 47.25 | 44.5 | 46.51 | 22.9 Thousand |
| 30 May, 2024 | 47.49 | 47.49 | 45.0 | 45.38 | 23.11 Thousand |
| 29 May, 2024 | 47.99 | 48.8 | 46.1 | 46.48 | 34.13 Thousand |
| 28 May, 2024 | 47.75 | 48.89 | 45.7 | 47.44 | 37.7 Thousand |
| 27 May, 2024 | 47.99 | 47.99 | 46.05 | 47.25 | 14.56 Thousand |
4658
IMMOU
601011
IGL
INDOUS
MNIZ