Glittek Granites Limited (GLITTEKG.BO)
INR 5.46
(-3.53%)
INR 5.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.95 | 3.95 | 3.78 | 3.78 | 3103.00 |
| 20 Jan, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 6.00 |
| 17 Jan, 2025 | 3.99 | 3.99 | 3.62 | 3.66 | 21.17 Thousand |
| 16 Jan, 2025 | 4.2 | 4.2 | 3.8 | 3.8 | 3028.00 |
| 15 Jan, 2025 | 3.67 | 4.0 | 3.67 | 4.0 | 120.00 |
| 14 Jan, 2025 | 3.86 | 3.86 | 3.67 | 3.86 | 15.00 |
| 13 Jan, 2025 | 4.06 | 4.06 | 3.86 | 3.86 | 154.00 |
| 10 Jan, 2025 | 4.06 | 4.06 | 3.86 | 4.06 | 3012.00 |
| 09 Jan, 2025 | 4.45 | 4.45 | 4.05 | 4.06 | 1692.00 |
| 08 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 20.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA