Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.8 | 3.9 | 3.8 | 3.81 | 11.8 Thousand |
| 07 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 8433.00 |
| 04 Oct, 2024 | 3.8 | 3.93 | 3.8 | 3.93 | 19.28 Thousand |
| 03 Oct, 2024 | 3.93 | 3.93 | 3.86 | 3.86 | 1774.00 |
| 01 Oct, 2024 | 3.92 | 3.93 | 3.92 | 3.93 | 2590.00 |
| 30 Sep, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 822.00 |
| 27 Sep, 2024 | 3.93 | 3.95 | 3.93 | 3.95 | 13.00 |
| 26 Sep, 2024 | 3.91 | 3.98 | 3.91 | 3.93 | 844.00 |
| 25 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 24 Sep, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 310.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA