Glittek Granites Limited (GLITTEKG.BO)
INR 5.46
(-3.53%)
INR 5.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2.6 | 2.63 | 2.6 | 2.62 | 1614.00 |
| 04 Feb, 2025 | 2.73 | 2.9 | 2.73 | 2.73 | 4868.00 |
| 01 Feb, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 100.00 |
| 31 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 |
| 30 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 255.00 |
| 29 Jan, 2025 | 3.38 | 3.38 | 3.25 | 3.3 | 245.00 |
| 28 Jan, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 15.00 |
| 27 Jan, 2025 | 3.52 | 3.52 | 3.35 | 3.35 | 5146.00 |
| 23 Jan, 2025 | 3.62 | 3.8 | 3.51 | 3.52 | 57.00 |
| 22 Jan, 2025 | 3.66 | 3.66 | 3.61 | 3.62 | 207.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA