Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.8 | 3.8 | 3.59 | 3.6 | 1725.00 |
| 21 Oct, 2024 | 3.73 | 3.73 | 3.4 | 3.73 | 7173.00 |
| 18 Oct, 2024 | 3.65 | 3.65 | 3.55 | 3.56 | 1600.00 |
| 17 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 30.00 |
| 16 Oct, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 15 Oct, 2024 | 3.73 | 3.73 | 3.71 | 3.71 | 202.00 |
| 14 Oct, 2024 | 3.62 | 3.8 | 3.62 | 3.71 | 6700.00 |
| 11 Oct, 2024 | 3.83 | 3.83 | 3.78 | 3.8 | 9075.00 |
| 10 Oct, 2024 | 3.81 | 3.83 | 3.81 | 3.83 | 1000.00 |
| 09 Oct, 2024 | 3.62 | 4.0 | 3.62 | 4.0 | 3536.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA