Glittek Granites Limited (GLITTEKG.BO)
INR 5.46
(-3.53%)
INR 5.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.7 | 3.81 | 3.63 | 3.81 | 3603.00 |
| 18 Feb, 2025 | 3.76 | 3.76 | 3.58 | 3.63 | 1868.00 |
| 17 Feb, 2025 | 3.59 | 3.76 | 3.42 | 3.76 | 4620.00 |
| 14 Feb, 2025 | 3.65 | 3.65 | 3.35 | 3.59 | 25.61 Thousand |
| 13 Feb, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 310.00 |
| 12 Feb, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 300.00 |
| 11 Feb, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 992.00 |
| 10 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 17.93 Thousand |
| 07 Feb, 2025 | 2.88 | 2.88 | 2.84 | 2.88 | 3465.00 |
| 06 Feb, 2025 | 2.49 | 2.75 | 2.49 | 2.75 | 248.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA