Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2378.00 |
| 04 Nov, 2024 | 3.67 | 3.75 | 3.67 | 3.67 | 1032.00 |
| 01 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 25.00 |
| 31 Oct, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 500.00 |
| 30 Oct, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 5100.00 |
| 29 Oct, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 403.00 |
| 28 Oct, 2024 | 3.6 | 3.6 | 3.37 | 3.37 | 1981.00 |
| 25 Oct, 2024 | 3.46 | 3.6 | 3.46 | 3.49 | 37.74 Thousand |
| 24 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA