Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4166.00 |
| 08 Sep, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 880.00 |
| 06 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 752.00 |
| 05 Sep, 2024 | 5.03 | 5.03 | 4.93 | 4.93 | 1726.00 |
| 04 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1726.00 |
| 03 Sep, 2024 | 5.2 | 5.2 | 5.13 | 5.13 | 5066.00 |
| 02 Sep, 2024 | 5.77 | 5.77 | 5.23 | 5.23 | 11.55 Thousand |
| 01 Sep, 2024 | 5.77 | 5.77 | 5.23 | 5.23 | 11.55 Thousand |
| 30 Aug, 2024 | 5.5 | 5.5 | 5.48 | 5.5 | 15.67 Thousand |
| 29 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 23.5 Thousand |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA