Glittek Granites Limited (GLITTEKG.BO)
INR 5.5
(-4.84%)
INR 5.5
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 41.07 Thousand |
| 27 Aug, 2024 | 4.6 | 4.8 | 4.6 | 4.8 | 41.07 Thousand |
| 26 Aug, 2024 | 4.8 | 4.92 | 4.8 | 4.8 | 2731.00 |
| 25 Aug, 2024 | 4.8 | 4.92 | 4.8 | 4.8 | 2731.00 |
| 23 Aug, 2024 | 4.9 | 4.9 | 4.66 | 4.7 | 2561.00 |
| 22 Aug, 2024 | 4.92 | 4.92 | 4.62 | 4.9 | 2561.00 |
| 21 Aug, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1780.00 |
| 20 Aug, 2024 | 4.6 | 4.85 | 4.6 | 4.85 | 3039.00 |
| 19 Aug, 2024 | 4.8 | 4.81 | 4.8 | 4.8 | 7689.00 |
| 18 Aug, 2024 | 4.8 | 4.81 | 4.8 | 4.8 | 7689.00 |
IFCI
BESTAGRO
INCREDIBLE
MLTX
7723
AMSWA