Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 84.0 84.0 84.0 84.0 1.00
08 Dec, 2023 86.99 86.99 80.0 84.0 145.00
07 Dec, 2023 83.6 91.0 83.6 83.6 77.00
06 Dec, 2023 88.66 88.66 80.24 87.99 699.00
05 Dec, 2023 84.55 93.34 84.46 84.46 1880.00
04 Dec, 2023 88.99 88.99 84.55 88.9 112.00
01 Dec, 2023 89.0 89.0 84.55 88.99 26.00
30 Nov, 2023 89.78 89.78 85.3 89.0 701.00
29 Nov, 2023 94.5 94.5 89.78 89.78 322.00
28 Nov, 2023 86.0 94.5 85.5 94.5 2204.00