Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 90.2 93.7 90.2 91.0 226.00
08 Jan, 2024 93.27 93.27 90.0 92.25 1423.00
05 Jan, 2024 85.0 89.3 85.0 89.24 187.00
04 Jan, 2024 86.24 89.0 85.01 85.05 61.00
03 Jan, 2024 92.0 92.0 84.6 88.0 145.00
02 Jan, 2024 92.5 92.5 84.55 89.0 20.00
01 Jan, 2024 85.5 89.0 85.0 89.0 82.00
29 Dec, 2023 88.0 92.0 85.5 85.5 307.00
28 Dec, 2023 88.0 90.0 88.0 90.0 73.00
27 Dec, 2023 84.0 92.39 83.7 92.39 1482.00