Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 95.6 95.6 95.6 95.6 247.00
06 Feb, 2024 97.55 97.55 97.55 97.55 69.00
05 Feb, 2024 99.5 99.5 99.5 99.5 39.00
02 Feb, 2024 101.5 101.5 101.5 101.5 87.00
01 Feb, 2024 109.0 109.0 103.55 103.55 4392.00
31 Jan, 2024 109.09 109.09 105.99 109.0 7379.00
30 Jan, 2024 103.9 103.9 103.9 103.9 13.69 Thousand
29 Jan, 2024 98.96 98.96 98.96 98.96 2147.00
25 Jan, 2024 93.9 94.5 89.5 94.25 713.00
24 Jan, 2024 96.15 96.15 87.1 93.99 358.00