Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 91.45 96.06 91.45 95.0 52.00
20 Jan, 2024 96.3 96.3 91.49 91.49 54.00
19 Jan, 2024 89.0 96.66 89.0 96.3 255.00
18 Jan, 2024 96.9 96.9 92.06 92.06 285.00
17 Jan, 2024 107.0 107.0 96.9 96.9 114.00
16 Jan, 2024 102.5 102.5 102.0 102.0 21.00
15 Jan, 2024 99.8 99.8 98.0 98.0 63.00
12 Jan, 2024 91.0 95.05 90.25 95.05 110.00
11 Jan, 2024 95.55 95.55 90.78 95.0 571.00
10 Jan, 2024 91.0 95.55 86.45 95.55 1319.00