Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 88.0 88.2 88.0 88.0 165.00
20 Feb, 2024 88.0 88.0 87.25 88.0 303.00
19 Feb, 2024 88.95 88.95 88.95 88.95 29.00
16 Feb, 2024 88.95 90.75 88.95 90.75 496.00
15 Feb, 2024 90.65 90.75 90.65 90.75 730.00
14 Feb, 2024 93.0 93.0 92.5 92.5 5.00
13 Feb, 2024 93.05 93.05 93.05 93.05 -
12 Feb, 2024 93.05 93.05 93.05 93.05 280.00
09 Feb, 2024 92.2 94.9 92.2 94.9 601.00
08 Feb, 2024 93.7 93.7 93.7 93.7 5324.00