Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 88.5 91.8 88.5 90.0 32.00
23 Nov, 2023 82.0 89.0 82.0 88.5 320.00
22 Nov, 2023 86.0 86.0 82.55 85.8 262.00
21 Nov, 2023 83.0 90.5 83.0 85.0 1115.00
20 Nov, 2023 87.0 92.0 86.18 86.2 1754.00
17 Nov, 2023 99.9 100.15 90.63 90.7 3027.00
16 Nov, 2023 95.39 95.39 95.37 95.39 1779.00
15 Nov, 2023 90.85 90.85 90.85 90.85 3379.00
13 Nov, 2023 86.53 86.53 86.53 86.53 1575.00
10 Nov, 2023 64.03 74.92 64.03 74.92 9820.00