Glance Finance Limited (GLANCE.BO)

INR 182.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 68.0 68.74 65.0 68.11 281.00
08 Nov, 2023 63.7 69.0 59.05 63.52 4854.00
07 Nov, 2023 65.0 66.59 65.0 65.0 115.00
06 Nov, 2023 62.6 68.0 62.6 64.0 1065.00
03 Nov, 2023 62.68 64.05 62.68 64.05 91.00
02 Nov, 2023 68.9 68.9 64.0 64.22 231.00
01 Nov, 2023 67.85 69.0 64.21 67.76 307.00
31 Oct, 2023 62.31 67.93 62.31 64.41 132.00
30 Oct, 2023 65.02 65.02 64.0 64.0 986.00
27 Oct, 2023 65.64 65.64 64.0 65.02 338.00