Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 163.0 | 163.0 | 158.25 | 161.1 | 2237.00 |
| 05 Dec, 2024 | 162.9 | 162.9 | 157.0 | 159.35 | 2355.00 |
| 04 Dec, 2024 | 163.0 | 163.0 | 158.0 | 159.45 | 2393.00 |
| 03 Dec, 2024 | 161.1 | 161.1 | 156.3 | 157.4 | 1869.00 |
| 02 Dec, 2024 | 162.8 | 162.8 | 155.2 | 157.15 | 3588.00 |
| 29 Nov, 2024 | 164.95 | 164.95 | 158.0 | 158.8 | 3130.00 |
| 28 Nov, 2024 | 164.0 | 164.0 | 158.05 | 160.0 | 2272.00 |
| 27 Nov, 2024 | 161.95 | 164.9 | 159.0 | 160.75 | 1101.00 |
| 26 Nov, 2024 | 162.25 | 163.0 | 158.05 | 158.75 | 1258.00 |
| 25 Nov, 2024 | 164.8 | 164.8 | 159.15 | 161.35 | 3429.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP