Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 161.95 | 164.9 | 159.0 | 160.75 | 1101.00 |
| 26 Nov, 2024 | 162.25 | 163.0 | 158.05 | 158.75 | 1258.00 |
| 25 Nov, 2024 | 164.8 | 164.8 | 159.15 | 161.35 | 3429.00 |
| 22 Nov, 2024 | 152.4 | 157.3 | 152.4 | 154.7 | 1258.00 |
| 21 Nov, 2024 | 161.0 | 165.8 | 151.85 | 153.85 | 4465.00 |
| 19 Nov, 2024 | 162.5 | 166.9 | 160.3 | 161.1 | 2702.00 |
| 18 Nov, 2024 | 168.0 | 170.0 | 156.3 | 163.4 | 1895.00 |
| 14 Nov, 2024 | 155.0 | 166.0 | 154.1 | 164.45 | 5371.00 |
| 13 Nov, 2024 | 166.9 | 166.9 | 150.0 | 153.8 | 4436.00 |
| 12 Nov, 2024 | 165.75 | 167.0 | 160.25 | 163.6 | 2659.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP