Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 161.7 | 161.7 | 154.0 | 156.0 | 7675.00 |
| 03 Jan, 2025 | 151.3 | 156.75 | 148.6 | 151.6 | 1195.00 |
| 02 Jan, 2025 | 154.0 | 158.6 | 148.0 | 151.25 | 3398.00 |
| 01 Jan, 2025 | 150.5 | 152.75 | 147.0 | 151.45 | 899.00 |
| 31 Dec, 2024 | 154.0 | 154.0 | 150.5 | 151.0 | 1400.00 |
| 30 Dec, 2024 | 152.1 | 153.35 | 150.0 | 150.2 | 2624.00 |
| 27 Dec, 2024 | 155.2 | 156.9 | 152.3 | 154.0 | 1065.00 |
| 26 Dec, 2024 | 150.1 | 156.0 | 150.1 | 155.2 | 912.00 |
| 24 Dec, 2024 | 154.7 | 156.0 | 151.15 | 151.95 | 1706.00 |
| 23 Dec, 2024 | 155.8 | 155.8 | 150.4 | 154.4 | 1761.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP