Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 143.25 | 154.0 | 142.0 | 150.05 | 1730.00 |
| 30 Jan, 2025 | 137.2 | 155.0 | 137.2 | 147.8 | 1302.00 |
| 29 Jan, 2025 | 130.5 | 143.0 | 130.5 | 137.2 | 1139.00 |
| 28 Jan, 2025 | 136.25 | 136.25 | 128.1 | 130.35 | 1899.00 |
| 27 Jan, 2025 | 142.6 | 142.6 | 133.5 | 136.25 | 2052.00 |
| 24 Jan, 2025 | 144.4 | 145.25 | 139.2 | 139.8 | 2607.00 |
| 23 Jan, 2025 | 145.1 | 148.5 | 142.5 | 145.25 | 768.00 |
| 22 Jan, 2025 | 145.1 | 151.95 | 144.3 | 146.15 | 1213.00 |
| 21 Jan, 2025 | 151.45 | 151.45 | 146.3 | 146.65 | 1165.00 |
| 20 Jan, 2025 | 149.8 | 155.0 | 149.8 | 151.0 | 1631.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP