Gita Renewable Energy Limited (GITARENEW.BO)
INR 122.15
(0.0%)
INR 122.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 138.0 | 143.0 | 128.55 | 136.2 | 1161.00 |
| 11 Feb, 2025 | 138.0 | 145.0 | 133.6 | 135.25 | 1685.00 |
| 10 Feb, 2025 | 138.0 | 142.0 | 138.0 | 138.25 | 794.00 |
| 07 Feb, 2025 | 141.65 | 142.0 | 137.9 | 138.9 | 178.00 |
| 06 Feb, 2025 | 140.5 | 143.0 | 138.5 | 138.85 | 763.00 |
| 05 Feb, 2025 | 141.95 | 144.0 | 139.6 | 140.75 | 1165.00 |
| 04 Feb, 2025 | 137.5 | 147.9 | 137.5 | 145.55 | 429.00 |
| 03 Feb, 2025 | 143.7 | 147.0 | 141.05 | 141.75 | 598.00 |
| 01 Feb, 2025 | 150.05 | 153.9 | 145.1 | 146.6 | 1682.00 |
| 31 Jan, 2025 | 143.25 | 154.0 | 142.0 | 150.05 | 1730.00 |
GRLA
7590
ESBA
GALOF
IONQ-WT
FRSHTRP