Gian Life Care Limited (GIANLIFE.BO)
INR 16.58
(2.47%)
INR 16.58
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 16.54 | 16.54 | 15.0 | 15.49 | 13.21 Thousand |
| 05 May, 2025 | 16.25 | 16.53 | 15.62 | 16.39 | 5613.00 |
| 02 May, 2025 | 16.84 | 16.84 | 16.09 | 16.58 | 5752.00 |
| 30 Apr, 2025 | 16.8 | 16.8 | 16.01 | 16.18 | 4824.00 |
| 29 Apr, 2025 | 16.6 | 16.6 | 16.1 | 16.5 | 3423.00 |
| 28 Apr, 2025 | 16.49 | 16.64 | 15.77 | 15.96 | 9954.00 |
| 25 Apr, 2025 | 16.54 | 16.54 | 16.05 | 16.39 | 5781.00 |
| 24 Apr, 2025 | 16.67 | 16.67 | 16.15 | 16.27 | 2513.00 |
| 23 Apr, 2025 | 16.5 | 17.13 | 16.01 | 16.09 | 28.85 Thousand |
| 22 Apr, 2025 | 17.29 | 17.29 | 16.03 | 16.61 | 4322.00 |
XTD
KAPIAB
ZDHJERK
RHY
PYRAMID
SMAG