Gian Life Care Limited (GIANLIFE.BO)
INR 16.4
(0.8%)
INR 16.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 16.54 | 16.54 | 16.05 | 16.4 | 5558.00 |
| 24 Apr, 2025 | 16.67 | 16.67 | 16.15 | 16.27 | 2513.00 |
| 23 Apr, 2025 | 16.5 | 17.13 | 16.31 | 16.49 | 10.47 Thousand |
| 22 Apr, 2025 | 17.29 | 17.29 | 16.03 | 16.61 | 4322.00 |
| 21 Apr, 2025 | 16.11 | 17.23 | 16.11 | 16.59 | 3072.00 |
| 17 Apr, 2025 | 16.73 | 16.73 | 16.06 | 16.49 | 4393.00 |
| 16 Apr, 2025 | 16.73 | 16.73 | 16.02 | 16.23 | 5492.00 |
| 15 Apr, 2025 | 16.63 | 16.63 | 16.04 | 16.34 | 4016.00 |
| 11 Apr, 2025 | 16.7 | 16.7 | 15.83 | 16.04 | 8208.00 |
| 09 Apr, 2025 | 16.8 | 16.8 | 15.77 | 16.0 | 10.9 Thousand |
XTD
KAPIAB
ZDHJERK
RHY
PYRAMID
SMAG