INR 16.58
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 16.34 | 16.34 | 15.84 | 15.99 | 1133.00 |
29 May, 2025 | 15.5 | 16.43 | 15.5 | 15.99 | 1882.00 |
28 May, 2025 | 15.94 | 16.18 | 15.76 | 15.92 | 1278.00 |
27 May, 2025 | 16.63 | 16.63 | 15.81 | 16.28 | 8069.00 |
26 May, 2025 | 16.0 | 16.43 | 15.73 | 16.33 | 2470.00 |
23 May, 2025 | 16.74 | 16.74 | 15.88 | 16.04 | 13.92 Thousand |
22 May, 2025 | 16.0 | 16.86 | 16.0 | 16.44 | 1818.00 |
21 May, 2025 | 15.94 | 17.0 | 15.75 | 16.67 | 18.81 Thousand |
20 May, 2025 | 16.09 | 16.09 | 15.51 | 15.6 | 6776.00 |
19 May, 2025 | 16.0 | 16.29 | 15.16 | 16.06 | 16.57 Thousand |
XTD
KAPIAB
ZDHJERK
RHY
PYRAMID
SMAG