Gian Life Care Limited (GIANLIFE.BO)

INR 16.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 16.74 16.74 15.88 16.04 13.92 Thousand
22 May, 2025 16.0 16.86 16.0 16.44 1818.00
21 May, 2025 15.94 17.0 15.75 16.67 18.81 Thousand
20 May, 2025 16.09 16.09 15.51 15.6 6776.00
19 May, 2025 16.0 16.29 15.16 16.06 16.57 Thousand
16 May, 2025 16.3 16.3 15.73 16.0 4815.00
15 May, 2025 16.4 16.4 15.64 15.83 12.01 Thousand
14 May, 2025 15.86 16.5 15.86 15.9 14.19 Thousand
13 May, 2025 17.09 17.09 15.78 16.3 2305.00
12 May, 2025 16.44 16.84 15.61 16.07 8371.00