INR 16.58
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 16.3 | 16.3 | 15.73 | 16.0 | 4815.00 |
15 May, 2025 | 16.4 | 16.4 | 15.64 | 15.83 | 12.01 Thousand |
14 May, 2025 | 15.86 | 16.5 | 15.86 | 15.9 | 14.19 Thousand |
13 May, 2025 | 17.09 | 17.09 | 15.78 | 16.3 | 2305.00 |
12 May, 2025 | 16.44 | 16.84 | 15.61 | 16.07 | 8371.00 |
09 May, 2025 | 15.11 | 16.33 | 14.56 | 16.03 | 16.63 Thousand |
08 May, 2025 | 16.29 | 16.29 | 15.36 | 15.42 | 1002.00 |
07 May, 2025 | 15.97 | 15.97 | 15.16 | 15.86 | 5435.00 |
06 May, 2025 | 16.54 | 16.54 | 15.0 | 15.49 | 13.21 Thousand |
05 May, 2025 | 16.25 | 16.53 | 15.62 | 16.39 | 5613.00 |
XTD
KAPIAB
ZDHJERK
RHY
PYRAMID
SMAG