GHCL Textiles Limited (GHCLTEXTIL.BO)
INR 84.73
(-2.45%)
INR 84.73
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 83.66 | 84.31 | 82.1 | 83.05 | 13.09 Thousand |
| 29 Apr, 2024 | 84.1 | 85.51 | 83.17 | 83.63 | 9976.00 |
| 26 Apr, 2024 | 83.16 | 85.34 | 83.16 | 84.07 | 7724.00 |
| 25 Apr, 2024 | 83.63 | 85.7 | 83.63 | 84.72 | 5284.00 |
| 24 Apr, 2024 | 85.06 | 85.06 | 83.15 | 83.3 | 6328.00 |
| 23 Apr, 2024 | 83.0 | 85.2 | 83.0 | 84.92 | 30.77 Thousand |
| 22 Apr, 2024 | 84.1 | 84.1 | 81.55 | 82.83 | 17.69 Thousand |
| 19 Apr, 2024 | 81.1 | 82.29 | 80.71 | 81.24 | 11.16 Thousand |
| 18 Apr, 2024 | 82.89 | 84.15 | 81.59 | 81.7 | 17.75 Thousand |
| 16 Apr, 2024 | 81.64 | 84.15 | 80.75 | 81.27 | 21.24 Thousand |
0829
WAFD
ZENITHEXPO
SMWH
AIE
002150