GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 82.0 86.25 78.5 84.9 241.19 Thousand
31 Jan, 2024 77.05 84.1 77.05 79.86 125.3 Thousand
30 Jan, 2024 79.5 80.13 77.55 78.54 53.69 Thousand
29 Jan, 2024 79.56 81.75 77.8 77.9 45.74 Thousand
25 Jan, 2024 80.1 82.66 78.41 80.19 18.05 Thousand
24 Jan, 2024 79.2 80.5 77.61 79.4 24.98 Thousand
23 Jan, 2024 79.03 79.09 77.4 77.66 19.46 Thousand
20 Jan, 2024 78.0 80.81 78.0 78.8 51.47 Thousand
19 Jan, 2024 79.06 81.2 77.42 78.28 132.74 Thousand
18 Jan, 2024 77.25 79.26 76.55 77.5 22.89 Thousand