GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 88.5 88.5 85.5 86.55 45.71 Thousand
14 Feb, 2024 84.28 86.9 81.2 85.0 55.81 Thousand
13 Feb, 2024 78.56 83.25 78.26 82.1 60.74 Thousand
12 Feb, 2024 88.6 89.81 79.0 80.54 143.61 Thousand
09 Feb, 2024 92.5 93.46 87.2 90.15 112.82 Thousand
08 Feb, 2024 97.0 97.95 92.48 93.0 142.05 Thousand
07 Feb, 2024 96.0 97.8 92.41 95.64 213.22 Thousand
06 Feb, 2024 94.21 95.0 90.85 94.07 197.1 Thousand
05 Feb, 2024 88.99 96.0 83.1 91.75 488.98 Thousand
02 Feb, 2024 87.09 91.2 85.47 87.28 315.43 Thousand