GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 72.37 78.18 72.37 76.48 34.29 Thousand
13 Mar, 2024 83.98 83.98 71.1 72.37 89.06 Thousand
12 Mar, 2024 81.99 81.99 75.35 77.63 96.72 Thousand
11 Mar, 2024 82.01 83.54 77.1 78.31 59.39 Thousand
07 Mar, 2024 81.05 84.23 81.05 82.33 35.55 Thousand
06 Mar, 2024 85.57 85.8 80.3 82.75 57.03 Thousand
05 Mar, 2024 85.76 86.75 84.95 85.67 31.86 Thousand
04 Mar, 2024 87.87 89.09 85.6 85.7 32.6 Thousand
02 Mar, 2024 87.7 89.45 87.55 87.75 2707.00
01 Mar, 2024 89.21 90.1 87.91 88.67 25.23 Thousand