GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 82.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 90.49 93.4 89.87 91.07 39.11 Thousand
27 Jun, 2024 90.84 93.25 88.76 89.74 92.07 Thousand
26 Jun, 2024 86.51 94.46 86.51 90.65 115.87 Thousand
25 Jun, 2024 88.89 88.99 86.25 86.51 33.88 Thousand
24 Jun, 2024 88.08 88.08 86.13 86.84 9168.00
21 Jun, 2024 88.69 88.69 85.91 86.35 18.44 Thousand
20 Jun, 2024 86.01 89.0 86.01 86.77 27.79 Thousand
19 Jun, 2024 85.6 87.3 84.9 85.93 19.15 Thousand
18 Jun, 2024 89.6 89.6 85.1 85.52 24.54 Thousand
14 Jun, 2024 86.4 89.75 84.6 87.9 131.78 Thousand