GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 83.3 86.9 82.99 85.48 37.8 Thousand
30 Apr, 2024 83.66 84.31 82.1 83.05 13.09 Thousand
29 Apr, 2024 84.1 85.51 83.17 83.63 9976.00
26 Apr, 2024 83.16 85.34 83.16 84.07 7724.00
25 Apr, 2024 83.63 85.7 83.63 84.72 5284.00
24 Apr, 2024 85.06 85.06 83.15 83.3 6328.00
23 Apr, 2024 83.0 85.2 83.0 84.92 30.77 Thousand
22 Apr, 2024 84.1 84.1 81.55 82.83 17.69 Thousand
19 Apr, 2024 81.1 82.29 80.71 81.24 11.16 Thousand
18 Apr, 2024 82.89 84.15 81.59 81.7 17.75 Thousand