GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 85.0 86.11 84.25 84.73 20.21 Thousand
15 May, 2024 84.93 87.84 84.0 84.93 36.29 Thousand
14 May, 2024 83.75 86.0 83.75 84.93 11.86 Thousand
13 May, 2024 85.35 87.02 83.15 84.13 25.2 Thousand
10 May, 2024 82.1 86.0 80.9 85.16 45.38 Thousand
09 May, 2024 86.9 86.9 82.1 82.85 26.73 Thousand
08 May, 2024 86.49 86.49 83.55 84.47 45.92 Thousand
07 May, 2024 89.9 91.94 83.76 84.38 210.64 Thousand
06 May, 2024 82.05 84.0 80.9 83.64 25.89 Thousand
03 May, 2024 84.01 86.0 81.37 82.68 22.83 Thousand