GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 111.85

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 73.05 74.2 72.5 72.77 34.7 Thousand
02 Jan, 2024 70.9 73.03 70.11 72.17 43.97 Thousand
01 Jan, 2024 70.28 70.75 69.91 70.75 5862.00
29 Dec, 2023 70.36 70.36 69.35 69.35 12.65 Thousand
28 Dec, 2023 69.55 71.2 69.3 70.31 13.4 Thousand
27 Dec, 2023 69.49 70.0 68.76 69.27 34.64 Thousand
26 Dec, 2023 70.2 70.2 69.0 69.49 11.86 Thousand
22 Dec, 2023 68.36 70.55 68.36 68.7 37.99 Thousand
21 Dec, 2023 68.0 70.05 68.0 69.75 34.75 Thousand
20 Dec, 2023 72.42 72.42 68.41 68.9 40.97 Thousand