GFL Limited (GFLLIMITED.BO)

INR 54.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 94.07 94.45 90.07 90.89 7670.00
30 Oct, 2023 96.0 96.0 92.89 93.54 104.8 Thousand
27 Oct, 2023 92.01 96.28 92.01 93.85 112.17 Thousand
26 Oct, 2023 85.26 94.95 85.26 93.99 41.38 Thousand
25 Oct, 2023 92.51 97.2 87.2 89.19 64.5 Thousand
23 Oct, 2023 98.01 103.2 88.85 92.4 43.25 Thousand
20 Oct, 2023 105.9 105.99 101.0 102.66 12.04 Thousand
19 Oct, 2023 101.0 107.0 101.0 105.26 19.32 Thousand
18 Oct, 2023 109.69 109.69 101.5 103.26 14.68 Thousand
17 Oct, 2023 107.26 108.1 105.36 106.41 23.86 Thousand