GFL Limited (GFLLIMITED.BO)
INR 54.09
(0.15%)
INR 54.09
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 84.5 | 94.5 | 84.5 | 90.98 | 44.42 Thousand |
| 11 Oct, 2023 | 86.77 | 89.94 | 84.0 | 84.5 | 5570.00 |
| 10 Oct, 2023 | 84.6 | 87.24 | 84.6 | 86.02 | 4041.00 |
| 09 Oct, 2023 | 86.5 | 87.55 | 83.81 | 85.79 | 7797.00 |
| 06 Oct, 2023 | 89.9 | 89.9 | 86.6 | 86.89 | 17.39 Thousand |
| 05 Oct, 2023 | 90.4 | 90.4 | 86.8 | 88.0 | 6561.00 |
| 04 Oct, 2023 | 92.99 | 92.99 | 88.0 | 88.76 | 8583.00 |
| 03 Oct, 2023 | 85.76 | 94.29 | 85.71 | 92.37 | 64.94 Thousand |
| 29 Sep, 2023 | 88.4 | 88.4 | 86.25 | 86.91 | 6482.00 |
| 28 Sep, 2023 | 89.0 | 91.55 | 86.35 | 86.76 | 9887.00 |
SLNH
SPN
AGNCO
BPYPN
AIXXF
PFBX