GFL Limited (GFLLIMITED.BO)

INR 54.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 103.0 103.0 98.7 99.78 17.4 Thousand
13 Nov, 2023 101.0 101.5 99.2 99.56 6154.00
10 Nov, 2023 100.4 101.75 96.76 97.65 12.37 Thousand
09 Nov, 2023 96.51 102.6 96.51 99.63 15.82 Thousand
08 Nov, 2023 101.9 101.9 98.14 98.22 8635.00
07 Nov, 2023 97.0 102.56 96.69 99.9 10.37 Thousand
06 Nov, 2023 97.58 99.66 95.06 96.74 39.76 Thousand
03 Nov, 2023 104.95 104.95 98.14 99.57 7721.00
02 Nov, 2023 104.49 105.5 98.0 99.43 73.86 Thousand
01 Nov, 2023 99.0 106.75 91.45 100.85 91.23 Thousand